Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $0.46 | 74,991 | 1:1 | $0.49 | $0.49 | $0.46 |
| April 30, 2024 | $0.42 | 89,471 | 1:1 | $0.48 | $0.48 | $0.41 |
| May 1, 2024 | $0.44 | 3,596 | 1:1 | $0.43 | $0.45 | $0.43 |
| May 2, 2024 | $0.43 | 13,888 | 1:1 | $0.43 | $0.44 | $0.43 |
| May 3, 2024 | $0.44 | 7,379 | 1:1 | $0.46 | $0.46 | $0.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.