Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $0.38 401,791 1:1 $0.37 $0.40 $0.35
May 21, 2024 $0.38 48,755 1:1 $0.37 $0.40 $0.36
May 22, 2024 $0.40 79,249 1:1 $0.39 $0.40 $0.37
May 23, 2024 $0.38 99,823 1:1 $0.38 $0.40 $0.37
May 24, 2024 $0.37 53,716 1:1 $0.39 $0.39 $0.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.