Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $1.05 5,959 1:1 $1.04 $1.05 $1.02
September 19, 2023 $1.03 2,738 1:1 $1.03 $1.05 $1.03
September 20, 2023 $1.08 3,926 1:1 $1.05 $1.10 $1.05
September 21, 2023 $1.10 9,826 1:1 $1.12 $1.13 $1.08
September 22, 2023 $1.14 21,972 1:1 $1.10 $1.20 $1.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.